BVT Knock-Out iShares US MSCI Jap.../ DE000VD8NRH4 /
| 26/09/2024 19:53:48 | Chg. +0.190 | Volume | Bid21:55:22 | Ask21:55:22 | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | +14.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.490 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 19:53:48 | 1.490 | 0 |
| 26/09/2024 | 16:51:10 | 1.450 | 0 |
| 26/09/2024 | 13:54:27 | 1.460 | 0 |
| 26/09/2024 | 10:20:51 | 1.450 | 0 |
| 25/09/2024 | 19:50:56 | 1.300 | 0 |
| 25/09/2024 | 16:53:31 | 1.320 | 0 |
| 25/09/2024 | 13:51:32 | 1.320 | 0 |
| 25/09/2024 | 10:20:24 | 1.300 | 0 |
| 24/09/2024 | 19:53:35 | 1.300 | 0 |
| 24/09/2024 | 16:52:00 | 1.310 | 0 |
| 24/09/2024 | 13:54:06 | 1.310 | 0 |
| 24/09/2024 | 10:23:32 | 1.320 | 0 |
| 23/09/2024 | 19:50:58 | 1.380 | 0 |
All quotes in EUR
