BVT Aktienanleihe SQU 31.12.2024/ DE000VM8FKV5 /
| 9/27/2024 5:02:33 PM | Chg. +0.550 | Volume | Bid6:02:49 PM | Ask6:02:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.840EUR | +0.57% | 0 Turnover: 0.000 |
97.530Bid Size: 50,000 | 97.990Ask Size: 50,000 | 97.840 | 97.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 5:02:33 PM | 97.840 | 0 |
| 9/27/2024 | 2:00:16 PM | 97.720 | 0 |
| 9/27/2024 | 10:34:33 AM | 97.550 | 0 |
| 9/26/2024 | 8:05:10 PM | 97.290 | 0 |
| 9/26/2024 | 5:00:29 PM | 97.080 | 0 |
| 9/26/2024 | 2:02:29 PM | 97.010 | 0 |
| 9/26/2024 | 10:30:50 AM | 97.480 | 0 |
| 9/25/2024 | 8:00:49 PM | 97.060 | 0 |
| 9/25/2024 | 5:04:15 PM | 96.890 | 0 |
| 9/25/2024 | 2:02:12 PM | 97.230 | 0 |
| 9/25/2024 | 10:34:03 AM | 97.090 | 0 |
| 9/24/2024 | 8:03:05 PM | 97.260 | 0 |
| 9/24/2024 | 5:04:43 PM | 97.330 | 0 |
All quotes in EUR
