BVT Aktienanleihe SQU 31.12.2024/ DE000VM8FKV5 /
| 27/09/2024 17:02:33 | Chg. +0.550 | Volume | Bid18:00:35 | Ask18:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 97.840EUR | +0.57% | 0 Turnover: 0.000 |
97.550Bid Size: 50,000 | 98.000Ask Size: 50,000 | 97.840 | 97.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 17:02:33 | 97.840 | 0 |
| 27/09/2024 | 14:00:16 | 97.720 | 0 |
| 27/09/2024 | 10:34:33 | 97.550 | 0 |
| 26/09/2024 | 20:05:10 | 97.290 | 0 |
| 26/09/2024 | 17:00:29 | 97.080 | 0 |
| 26/09/2024 | 14:02:29 | 97.010 | 0 |
| 26/09/2024 | 10:30:50 | 97.480 | 0 |
| 25/09/2024 | 20:00:49 | 97.060 | 0 |
| 25/09/2024 | 17:04:15 | 96.890 | 0 |
| 25/09/2024 | 14:02:12 | 97.230 | 0 |
| 25/09/2024 | 10:34:03 | 97.090 | 0 |
| 24/09/2024 | 20:03:05 | 97.260 | 0 |
| 24/09/2024 | 17:04:43 | 97.330 | 0 |
All quotes in EUR
