BVT Aktienanleihe NFLX 31.12.2024/ DE000VM6K733 /
| 30/08/2024 19:53:19 | Var. -0.040 | Volume | Denaro21:54:11 | Lettera21:54:11 | Max | Min |
|---|---|---|---|---|---|---|
| 101.720EUR | -0.04% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.730 | 101.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 19:53:19 | 101.720 | 0 |
| 30/08/2024 | 16:53:42 | 101.730 | 0 |
| 30/08/2024 | 13:53:33 | 101.730 | 0 |
| 30/08/2024 | 10:21:14 | 101.730 | 0 |
| 29/08/2024 | 19:53:21 | 101.760 | 0 |
| 29/08/2024 | 16:54:47 | 101.680 | 0 |
| 29/08/2024 | 13:54:11 | 101.650 | 0 |
| 29/08/2024 | 10:22:04 | 101.640 | 0 |
| 28/08/2024 | 19:52:00 | 101.600 | 0 |
| 28/08/2024 | 16:54:58 | 101.600 | 0 |
| 28/08/2024 | 13:52:47 | 101.640 | 0 |
| 28/08/2024 | 10:20:28 | 101.640 | 0 |
| 27/08/2024 | 19:52:19 | 101.680 | 0 |
Tutte le quotazioni in EUR
