BVT Aktienanleihe NFLX 31.12.2024/ DE000VM6K733 /
| 30/08/2024 19:53:19 | Chg. -0.040 | Volume | Bid21:54:11 | Ask21:54:11 | High | Low |
|---|---|---|---|---|---|---|
| 101.720EUR | -0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.730 | 101.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:53:19 | 101.720 | 0 |
| 30/08/2024 | 16:53:42 | 101.730 | 0 |
| 30/08/2024 | 13:53:33 | 101.730 | 0 |
| 30/08/2024 | 10:21:14 | 101.730 | 0 |
| 29/08/2024 | 19:53:21 | 101.760 | 0 |
| 29/08/2024 | 16:54:47 | 101.680 | 0 |
| 29/08/2024 | 13:54:11 | 101.650 | 0 |
| 29/08/2024 | 10:22:04 | 101.640 | 0 |
| 28/08/2024 | 19:52:00 | 101.600 | 0 |
| 28/08/2024 | 16:54:58 | 101.600 | 0 |
| 28/08/2024 | 13:52:47 | 101.640 | 0 |
| 28/08/2024 | 10:20:28 | 101.640 | 0 |
| 27/08/2024 | 19:52:19 | 101.680 | 0 |
All quotes in EUR
