BVT Aktienanleihe NFLX 31.12.2024/ DE000VM29H25 /
| 30/08/2024 20:05:29 | Var. -0.060 | Volume | Denaro21:54:48 | Lettera21:54:48 | Max | Min |
|---|---|---|---|---|---|---|
| 102.820EUR | -0.06% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 102.840 | 102.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 20:05:29 | 102.820 | 0 |
| 30/08/2024 | 17:03:04 | 102.820 | 0 |
| 30/08/2024 | 14:07:44 | 102.840 | 0 |
| 30/08/2024 | 10:35:00 | 102.830 | 0 |
| 29/08/2024 | 20:03:32 | 102.880 | 0 |
| 29/08/2024 | 17:06:54 | 102.780 | 0 |
| 29/08/2024 | 14:06:06 | 102.760 | 0 |
| 29/08/2024 | 10:34:18 | 102.750 | 0 |
| 28/08/2024 | 20:03:36 | 102.720 | 0 |
| 28/08/2024 | 17:03:18 | 102.730 | 0 |
| 28/08/2024 | 14:06:17 | 102.770 | 0 |
| 28/08/2024 | 10:34:56 | 102.770 | 0 |
| 27/08/2024 | 20:03:58 | 102.810 | 0 |
Tutte le quotazioni in EUR
