BVT Aktienanleihe NFLX 28.03.2025/ DE000VM966P0 /
| 30/08/2024 19:53:23 | Chg. -0.150 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 101.210EUR | -0.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.330 | 101.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:53:23 | 101.210 | 0 |
| 30/08/2024 | 16:53:47 | 101.220 | 0 |
| 30/08/2024 | 13:53:39 | 101.330 | 0 |
| 30/08/2024 | 10:21:18 | 101.190 | 0 |
| 29/08/2024 | 19:53:25 | 101.360 | 0 |
| 29/08/2024 | 16:54:52 | 101.270 | 0 |
| 29/08/2024 | 13:54:18 | 100.980 | 0 |
| 29/08/2024 | 10:22:08 | 100.860 | 0 |
| 28/08/2024 | 19:52:04 | 100.980 | 0 |
| 28/08/2024 | 16:55:02 | 100.980 | 0 |
| 28/08/2024 | 13:52:52 | 101.400 | 0 |
| 28/08/2024 | 10:20:34 | 101.370 | 0 |
| 27/08/2024 | 19:52:23 | 101.690 | 0 |
All quotes in EUR
