BVT Aktienanleihe NFLX 27.09.2024/ DE000VM5CAG0 /
30/08/2024 20:05:55 | Var. -0.040 | Volume | Denaro21:49:53 | Lettera21:49:53 | Max | Min |
---|---|---|---|---|---|---|
100.480EUR | -0.04% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 100.490 | 100.480 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/08/2024 | 20:05:55 | 100.480 | 0 |
30/08/2024 | 17:03:30 | 100.490 | 0 |
30/08/2024 | 14:08:09 | 100.490 | 0 |
30/08/2024 | 10:35:26 | 100.490 | 0 |
29/08/2024 | 20:03:58 | 100.520 | 0 |
29/08/2024 | 17:07:20 | 100.510 | 0 |
29/08/2024 | 14:06:32 | 100.510 | 0 |
29/08/2024 | 10:34:44 | 100.510 | 0 |
28/08/2024 | 20:04:02 | 100.530 | 0 |
28/08/2024 | 17:03:45 | 100.530 | 0 |
28/08/2024 | 14:06:43 | 100.540 | 0 |
28/08/2024 | 10:35:22 | 100.540 | 0 |
27/08/2024 | 20:04:24 | 100.560 | 0 |
Tutte le quotazioni in EUR