BVT Aktienanleihe NFLX 27.06.2025/ DE000VD3B2N9 /
| 30/08/2024 19:58:10 | Var. -0.160 | Volume | Denaro21:59:17 | Lettera21:59:17 | Max | Min |
|---|---|---|---|---|---|---|
| 101.480EUR | -0.16% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.600 | 101.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 19:58:10 | 101.480 | 0 |
| 30/08/2024 | 16:58:34 | 101.420 | 0 |
| 30/08/2024 | 13:58:23 | 101.600 | 0 |
| 30/08/2024 | 10:26:03 | 101.520 | 0 |
| 29/08/2024 | 19:58:11 | 101.640 | 0 |
| 29/08/2024 | 16:59:36 | 101.340 | 0 |
| 29/08/2024 | 13:59:00 | 101.180 | 0 |
| 29/08/2024 | 10:26:55 | 101.100 | 0 |
| 28/08/2024 | 19:56:49 | 100.950 | 0 |
| 28/08/2024 | 16:59:47 | 101.030 | 0 |
| 28/08/2024 | 13:57:36 | 101.420 | 0 |
| 28/08/2024 | 10:25:15 | 101.410 | 0 |
| 27/08/2024 | 19:57:07 | 101.480 | 0 |
Tutte le quotazioni in EUR
