BVT Aktienanleihe MSFT 27.02.2026/ DE000VD0JBY8 /
| 30/08/2024 20:06:45 | Var. -0.200 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 99.080EUR | -0.20% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 99.210 | 99.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 20:06:45 | 99.080 | 0 |
| 30/08/2024 | 17:04:21 | 99.160 | 0 |
| 30/08/2024 | 14:08:59 | 99.180 | 0 |
| 30/08/2024 | 10:36:17 | 99.210 | 0 |
| 29/08/2024 | 20:04:48 | 99.280 | 0 |
| 29/08/2024 | 17:08:11 | 98.990 | 0 |
| 29/08/2024 | 14:07:23 | 98.770 | 0 |
| 29/08/2024 | 10:35:34 | 98.750 | 0 |
| 28/08/2024 | 20:04:52 | 98.480 | 0 |
| 28/08/2024 | 17:04:36 | 98.530 | 0 |
| 28/08/2024 | 14:07:33 | 98.670 | 0 |
| 28/08/2024 | 10:36:12 | 98.670 | 0 |
| 27/08/2024 | 20:05:15 | 98.600 | 0 |
Tutte le quotazioni in EUR
