BVT Aktienanleihe MRK 28.03.2025/ DE000VD1TPY5 /
| 26/09/2024 19:53:29 | Diferencia +0.810 | Volumen | Bid8:21:21 | Ask8:21:21 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 99.300EUR | +0.82% | 0 Volumen de negocios: 0.000 |
99.310Volumen de oferta: 50,000 | 99.620Tamaño/ Volumen/ Formato de Ask: 50,000 | 99.480 | 99.300 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 19:53:29 | 99.300 | 0 |
| 26/09/2024 | 16:50:45 | 99.430 | 0 |
| 26/09/2024 | 13:54:14 | 99.480 | 0 |
| 26/09/2024 | 10:20:34 | 99.390 | 0 |
| 25/09/2024 | 19:50:45 | 98.490 | 0 |
| 25/09/2024 | 16:53:12 | 98.430 | 0 |
| 25/09/2024 | 13:51:20 | 98.560 | 0 |
| 25/09/2024 | 10:20:16 | 98.550 | 0 |
| 24/09/2024 | 19:53:26 | 98.570 | 0 |
| 24/09/2024 | 16:51:32 | 98.580 | 0 |
| 24/09/2024 | 13:53:54 | 98.370 | 0 |
| 24/09/2024 | 10:23:24 | 98.570 | 0 |
| 23/09/2024 | 19:50:50 | 98.420 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
