BVT Aktienanleihe BNP 31.12.2024/ DE000VM4Z7U5 /
| 9/26/2024 8:08:48 PM | Chg. +0.050 | Volume | Bid8:00:15 AM | Ask8:00:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.330EUR | +0.05% | 0 Turnover: 0.000 |
100.330Bid Size: 50,000 | 100.830Ask Size: 50,000 | 100.440 | 100.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:08:48 PM | 100.330 | 0 |
| 9/26/2024 | 5:04:02 PM | 100.320 | 0 |
| 9/26/2024 | 2:06:05 PM | 100.320 | 0 |
| 9/26/2024 | 10:34:25 AM | 100.440 | 0 |
| 9/25/2024 | 8:04:28 PM | 100.280 | 0 |
| 9/25/2024 | 5:07:45 PM | 100.270 | 0 |
| 9/25/2024 | 2:05:48 PM | 100.310 | 0 |
| 9/25/2024 | 10:37:36 AM | 100.190 | 0 |
| 9/24/2024 | 8:06:31 PM | 100.440 | 0 |
| 9/24/2024 | 5:08:03 PM | 100.460 | 0 |
| 9/24/2024 | 2:06:46 PM | 100.470 | 0 |
| 9/24/2024 | 10:34:24 AM | 100.440 | 0 |
| 9/23/2024 | 8:05:31 PM | 100.370 | 0 |
All quotes in EUR
