BVT Aktienanleihe AAPL 31.12.2024/ DE000VM8MSP6 /
| 9/27/2024 4:54:56 PM | Chg. +0.030 | Volume | Bid5:04:36 PM | Ask5:04:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.350EUR | +0.03% | 0 Turnover: 0.000 |
100.340Bid Size: 500,000 | 100.440Ask Size: 500,000 | 100.350 | 100.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:54:56 PM | 100.350 | 0 |
| 9/27/2024 | 1:51:55 PM | 100.340 | 0 |
| 9/27/2024 | 10:23:01 AM | 100.330 | 0 |
| 9/26/2024 | 7:53:29 PM | 100.320 | 0 |
| 9/26/2024 | 4:50:45 PM | 100.340 | 0 |
| 9/26/2024 | 1:54:14 PM | 100.350 | 0 |
| 9/26/2024 | 10:20:34 AM | 100.350 | 0 |
| 9/25/2024 | 7:50:45 PM | 100.290 | 0 |
| 9/25/2024 | 4:53:12 PM | 100.320 | 0 |
| 9/25/2024 | 1:51:20 PM | 100.310 | 0 |
| 9/25/2024 | 10:20:16 AM | 100.330 | 0 |
| 9/24/2024 | 7:53:26 PM | 100.320 | 0 |
| 9/24/2024 | 4:51:32 PM | 100.300 | 0 |
All quotes in EUR
