9/27/2024  12:20:42 PM Chg. +368.640 Volume Bid9/27/2024 Ask9/27/2024 High Low
65,542.630UNB +0.57% 8,778.99589000
Turnover: 574.28 mill.
65,542.620Bid Size: 1.28058000 65,542.630Ask Size: 6.77183000 65,986.000 64,819.900

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/27/2024 12:20:42 PM 65,542.620 .00019000
9/27/2024 12:20:42 PM 65,542.620 .00442000
9/27/2024 12:20:42 PM 65,542.630 .00061000
9/27/2024 12:20:42 PM 65,542.620 .00021000
9/27/2024 12:20:42 PM 65,542.620 .00016000
9/27/2024 12:20:42 PM 65,542.620 .00010000
9/27/2024 12:20:41 PM 65,542.620 .00525000
9/27/2024 12:20:41 PM 65,542.630 .00017000
9/27/2024 12:20:41 PM 65,542.620 .00019000
9/27/2024 12:20:41 PM 65,542.620 .00019000
9/27/2024 12:20:41 PM 65,542.620 .00019000
9/27/2024 12:20:41 PM 65,542.630 .00131000
9/27/2024 12:20:40 PM 65,542.630 .00016000
 
  All quotes in UNB