Bio Rad Laboratories Inc/ US0905722072 /
| 9/27/2024 4:26:29 PM | Chg. +3.83 | Volume | Bid4:32:29 PM | Ask4:32:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 335.93USD | +1.15% | 24,448 Turnover: 4.48 mill. |
334.65Bid Size: 200 | 336.33Ask Size: 100 | 7.64 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:26:29 PM | 335.93 | 100 |
| 9/27/2024 | 4:25:36 PM | 335.46 | 100 |
| 9/27/2024 | 4:21:00 PM | 335.47 | 100 |
| 9/27/2024 | 4:20:52 PM | 335.01 | 100 |
| 9/27/2024 | 4:20:51 PM | 335.22 | 100 |
| 9/27/2024 | 4:20:13 PM | 334.91 | 224 |
| 9/27/2024 | 4:19:59 PM | 334.91 | 189 |
| 9/27/2024 | 4:19:58 PM | 334.91 | 104 |
| 9/27/2024 | 4:19:58 PM | 334.91 | 175 |
| 9/27/2024 | 4:19:20 PM | 334.91 | 100 |
| 9/27/2024 | 4:17:07 PM | 335.23 | 100 |
| 9/27/2024 | 4:17:06 PM | 335.91 | 100 |
| 9/27/2024 | 4:16:51 PM | 335.23 | 621 |
All quotes in USD
