Bio Rad Laboratories Inc/ US0905722072 /
| 9/26/2024 10:10:00 PM | Chg. +16.55 | Volume | Bid2:29:50 PM | Ask2:29:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 332.10USD | +5.24% | 209,760 Turnover: 34.5 mill. |
258.02Bid Size: 100 | 531.35Ask Size: 100 | 7.57 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 10:10:00 PM | 332.10 | - |
| 9/26/2024 | 10:00:02 PM | 332.10 | 33,152 |
| 9/26/2024 | 9:59:59 PM | 331.81 | 600 |
| 9/26/2024 | 9:59:59 PM | 332.10 | 171 |
| 9/26/2024 | 9:59:59 PM | 332.08 | 100 |
| 9/26/2024 | 9:59:57 PM | 331.97 | 100 |
| 9/26/2024 | 9:59:57 PM | 331.97 | 100 |
| 9/26/2024 | 9:59:57 PM | 331.97 | 347 |
| 9/26/2024 | 9:59:57 PM | 331.97 | 521 |
| 9/26/2024 | 9:59:57 PM | 331.98 | 279 |
| 9/26/2024 | 9:59:57 PM | 331.97 | 100 |
| 9/26/2024 | 9:59:56 PM | 332.05 | 191 |
| 9/26/2024 | 9:59:55 PM | 332.05 | 149 |
All quotes in USD
