BROADCOM INC. DL-,001/ US11135F1012 /
| 30/08/2024 20:38:56 | Chg. +3.340 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.060EUR | +2.36% | 330 Turnover: 47,990.220 |
-Bid Size: - | -Ask Size: - | 686.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:38:56 | 145.060 | 100 |
| 30/08/2024 | 19:54:56 | 144.740 | 5 |
| 30/08/2024 | 16:55:00 | 145.860 | 80 |
| 30/08/2024 | 16:52:24 | 146.260 | 100 |
| 30/08/2024 | 13:36:29 | 144.360 | 10 |
| 30/08/2024 | 09:40:28 | 143.520 | 17 |
| 30/08/2024 | 08:00:28 | 143.460 | 18 |
| 29/08/2024 | 21:59:13 | 141.720 | 0 |
| 29/08/2024 | 19:00:47 | 144.980 | 0 |
| 29/08/2024 | 18:25:34 | 145.800 | 150 |
| 29/08/2024 | 17:13:30 | 145.380 | 0 |
| 29/08/2024 | 14:49:46 | 142.420 | 60 |
| 29/08/2024 | 12:50:46 | 142.120 | 30 |
All quotes in EUR
