Brightcove Inc/ US10921T1016 /
| 26.09.2024 22:00:00 | Zm. +0,0500 | Wolumen | Bid00:02:33 | Ask00:02:33 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 2,1100USD | +2,43% | 563 321 Obrót: 1,16 mln |
2,0100Wolumen Bid: 100 | 2,2100Wolumen Ask: 100 | 2,1968 | 2,0700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 22:00:00 | 2,1100 | 8 823 |
| 26.09.2024 | 21:59:58 | 2,1100 | 100 |
| 26.09.2024 | 21:59:53 | 2,1100 | 100 |
| 26.09.2024 | 21:59:53 | 2,1100 | 100 |
| 26.09.2024 | 21:59:53 | 2,1100 | 100 |
| 26.09.2024 | 21:59:53 | 2,1100 | 100 |
| 26.09.2024 | 21:59:52 | 2,1101 | 100 |
| 26.09.2024 | 21:59:48 | 2,1100 | 200 |
| 26.09.2024 | 21:59:43 | 2,1100 | 100 |
| 26.09.2024 | 21:59:43 | 2,1100 | 100 |
| 26.09.2024 | 21:59:40 | 2,1100 | 100 |
| 26.09.2024 | 21:59:40 | 2,1100 | 200 |
| 26.09.2024 | 21:59:40 | 2,1100 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
