Boston Properties Inc/ US1011211018 /
| 30/08/2024 21:59:41 | Chg. +0.86 | Volume | Bid22:25:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.26USD | +1.16% | 27,926 Turnover: 1.12 mill. |
-Bid Size: - | -Ask Size: - | 11.88 bill.USD | 5.25% | 62.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:59:41 | 75.26 | 100 |
| 30/08/2024 | 21:59:02 | 75.30 | 100 |
| 30/08/2024 | 21:58:51 | 75.33 | 100 |
| 30/08/2024 | 21:58:45 | 75.31 | 100 |
| 30/08/2024 | 21:58:22 | 75.35 | 400 |
| 30/08/2024 | 21:58:22 | 75.35 | 100 |
| 30/08/2024 | 21:58:01 | 75.36 | 100 |
| 30/08/2024 | 21:57:50 | 75.35 | 100 |
| 30/08/2024 | 21:57:34 | 75.36 | 100 |
| 30/08/2024 | 21:56:01 | 75.39 | 100 |
| 30/08/2024 | 21:56:01 | 75.39 | 100 |
| 30/08/2024 | 21:55:40 | 75.39 | 100 |
| 30/08/2024 | 21:55:17 | 75.33 | 100 |
All quotes in USD
