Masco Corp/ US5745991068 /
| 2024-12-31 10:10:00 PM | Chg. +0.0500 | Volume | Bid1:53:53 AM | Ask1:53:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.5700USD | +0.07% | 710,545 Turnover: 33.43 mill. |
72.1100Bid Size: 100 | 73.1300Ask Size: 100 | 15.66 bill.USD | 1.57% | 18.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-31 | 10:10:00 PM | 72.5700 | - |
| 2024-12-31 | 10:00:02 PM | 72.5700 | 196,154 |
| 2024-12-31 | 9:59:59 PM | 72.5700 | 281 |
| 2024-12-31 | 9:59:59 PM | 72.5700 | 2,544 |
| 2024-12-31 | 9:59:58 PM | 72.5800 | 383 |
| 2024-12-31 | 9:59:58 PM | 72.5800 | 100 |
| 2024-12-31 | 9:59:58 PM | 72.5800 | 100 |
| 2024-12-31 | 9:59:58 PM | 72.5800 | 100 |
| 2024-12-31 | 9:59:58 PM | 72.5800 | 100 |
| 2024-12-31 | 9:59:58 PM | 72.5800 | 100 |
| 2024-12-31 | 9:59:58 PM | 72.5800 | 100 |
| 2024-12-31 | 9:59:57 PM | 72.5800 | 100 |
| 2024-12-31 | 9:59:57 PM | 72.5700 | 100 |
All quotes in USD
