FMC Corp/ US3024913036 /
| 2024-09-26 10:10:00 PM | Chg. +2.00 | Volume | Bid11:29:59 AM | Ask11:29:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.97USD | +3.13% | 1.08 mill. Turnover: 45.78 mill. |
65.92Bid Size: 100 | 67.08Ask Size: 100 | 8.23 bill.USD | 3.52% | 6.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:10:00 PM | 65.97 | - |
| 2024-09-26 | 10:00:02 PM | 65.97 | 187,988 |
| 2024-09-26 | 10:00:00 PM | 65.98 | 100 |
| 2024-09-26 | 9:59:59 PM | 65.98 | 1,600 |
| 2024-09-26 | 9:59:59 PM | 66.00 | 209 |
| 2024-09-26 | 9:59:57 PM | 66.00 | 149 |
| 2024-09-26 | 9:59:57 PM | 66.00 | 100 |
| 2024-09-26 | 9:59:57 PM | 65.99 | 100 |
| 2024-09-26 | 9:59:57 PM | 66.00 | 1,781 |
| 2024-09-26 | 9:59:57 PM | 65.99 | 460 |
| 2024-09-26 | 9:59:56 PM | 65.97 | 182 |
| 2024-09-26 | 9:59:55 PM | 66.00 | 162 |
| 2024-09-26 | 9:59:55 PM | 66.00 | 100 |
All quotes in USD
