BNP Paribas Put 850 LRCX 20.09.20.../ DE000PC37JT2 /
| 8/30/2024 9:50:34 PM | Chg. -0.090 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | -15.25% | 0 Turnover: 0.000 |
0.430Bid Size: 31,000 | 0.440Ask Size: 31,000 | 0.560 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:50:34 PM | 0.500 | 0 |
| 8/30/2024 | 9:20:26 PM | 0.500 | 0 |
| 8/30/2024 | 8:50:31 PM | 0.500 | 0 |
| 8/30/2024 | 8:20:52 PM | 0.520 | 0 |
| 8/30/2024 | 7:50:33 PM | 0.530 | 0 |
| 8/30/2024 | 7:20:52 PM | 0.520 | 0 |
| 8/30/2024 | 7:05:18 PM | 0.520 | 0 |
| 8/30/2024 | 6:50:32 PM | 0.540 | 0 |
| 8/30/2024 | 6:35:28 PM | 0.540 | 0 |
| 8/30/2024 | 6:20:18 PM | 0.510 | 0 |
| 8/30/2024 | 6:05:11 PM | 0.520 | 0 |
| 8/30/2024 | 5:50:29 PM | 0.510 | 0 |
| 8/30/2024 | 5:35:19 PM | 0.510 | 0 |
All quotes in EUR
