BNP Paribas Put 80 OKTA 20.12.202.../ DE000PE89LR9 /
| 9/26/2024 9:50:40 PM | Chg. +0.010 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | +1.33% | 0 Turnover: 0.000 |
0.780Bid Size: 6,500 | 0.840Ask Size: 6,500 | 0.800 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:50:40 PM | 0.760 | 0 |
| 9/26/2024 | 9:20:46 PM | 0.770 | 0 |
| 9/26/2024 | 8:50:38 PM | 0.790 | 0 |
| 9/26/2024 | 8:21:00 PM | 0.800 | 0 |
| 9/26/2024 | 7:50:36 PM | 0.790 | 0 |
| 9/26/2024 | 7:21:06 PM | 0.800 | 0 |
| 9/26/2024 | 7:05:19 PM | 0.790 | 0 |
| 9/26/2024 | 6:50:41 PM | 0.790 | 0 |
| 9/26/2024 | 6:35:36 PM | 0.780 | 0 |
| 9/26/2024 | 5:21:15 PM | 0.770 | 0 |
| 9/26/2024 | 3:35:29 PM | 0.750 | 0 |
| 9/26/2024 | 3:20:29 PM | 0.730 | 0 |
| 9/26/2024 | 2:50:37 PM | 0.720 | 0 |
All quotes in EUR
