BNP Paribas Put 45 MNST 20.09.202.../ DE000PG6AZ94 /
| 8/30/2024 9:50:27 PM | Chg. 0.000 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.022EUR | 0.00% | 0 Turnover: 0.000 |
0.019Bid Size: 22,000 | 0.041Ask Size: 22,000 | 0.027 | 0.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:50:27 PM | 0.022 | 0 |
| 8/30/2024 | 9:20:37 PM | 0.024 | 0 |
| 8/30/2024 | 8:50:22 PM | 0.024 | 0 |
| 8/30/2024 | 8:20:47 PM | 0.025 | 0 |
| 8/30/2024 | 7:50:32 PM | 0.026 | 0 |
| 8/30/2024 | 7:20:42 PM | 0.025 | 0 |
| 8/30/2024 | 7:05:25 PM | 0.025 | 0 |
| 8/30/2024 | 6:50:32 PM | 0.027 | 0 |
| 8/30/2024 | 6:35:26 PM | 0.027 | 0 |
| 8/30/2024 | 6:20:23 PM | 0.026 | 0 |
| 8/30/2024 | 6:05:31 PM | 0.026 | 0 |
| 8/30/2024 | 5:50:29 PM | 0.027 | 0 |
| 8/30/2024 | 5:35:24 PM | 0.025 | 0 |
All quotes in EUR
