BNP Paribas Put 40 FIE 20.12.2024/ DE000PN7DB94 /
| 9/27/2024 8:21:27 AM | Chg. -0.001 | Volume | Bid9:21:06 AM | Ask9:21:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.042EUR | -2.33% | - Turnover: - |
0.040Bid Size: 30,000 | 0.050Ask Size: 30,000 | 0.042 | 0.042 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 8:21:27 AM | 0.042 | 0 |
| 9/26/2024 | 6:09:57 PM | 0.043 | 0 |
| 9/26/2024 | 5:07:27 PM | 0.042 | 0 |
| 9/26/2024 | 4:07:59 PM | 0.040 | 0 |
| 9/26/2024 | 3:06:39 PM | 0.042 | 0 |
| 9/26/2024 | 2:08:11 PM | 0.041 | 0 |
| 9/26/2024 | 1:07:00 PM | 0.041 | 0 |
| 9/26/2024 | 12:07:49 PM | 0.042 | 0 |
| 9/26/2024 | 11:07:48 AM | 0.044 | 0 |
| 9/26/2024 | 8:24:56 AM | 0.042 | 0 |
| 9/25/2024 | 6:10:00 PM | 0.045 | 0 |
| 9/25/2024 | 5:08:53 PM | 0.046 | 0 |
| 9/25/2024 | 4:08:33 PM | 0.045 | 0 |
All quotes in EUR
