BNP Paribas Put 300 SOON 19.12.20.../ DE000PC389B5 /
| 30/08/2024 16:21:08 | Chg. -0.110 | Volume | Bid17:19:07 | Ask17:19:07 | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | -2.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.240 | 4.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 16:21:08 | 4.130 | 0 |
| 30/08/2024 | 15:21:07 | 4.160 | 0 |
| 30/08/2024 | 14:21:11 | 4.150 | 0 |
| 30/08/2024 | 13:21:11 | 4.200 | 0 |
| 30/08/2024 | 12:21:11 | 4.230 | 0 |
| 30/08/2024 | 11:21:13 | 4.190 | 0 |
| 30/08/2024 | 10:21:03 | 4.210 | 0 |
| 30/08/2024 | 09:21:03 | 4.240 | 0 |
| 29/08/2024 | 16:21:12 | 4.240 | 0 |
| 29/08/2024 | 15:21:05 | 4.260 | 0 |
| 29/08/2024 | 14:21:09 | 4.280 | 0 |
| 29/08/2024 | 13:21:12 | 4.300 | 0 |
| 29/08/2024 | 12:21:10 | 4.300 | 0 |
All quotes in EUR
