BNP Paribas Put 250 SOON 19.12.20.../ DE000PC389A7 /
| 8/30/2024 4:21:19 PM | Chg. -0.050 | Volume | Bid5:19:07 PM | Ask5:19:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.920EUR | -2.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.970 | 1.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:21:19 PM | 1.920 | 0 |
| 8/30/2024 | 3:21:26 PM | 1.930 | 0 |
| 8/30/2024 | 2:21:29 PM | 1.920 | 0 |
| 8/30/2024 | 1:21:30 PM | 1.950 | 0 |
| 8/30/2024 | 12:21:27 PM | 1.970 | 0 |
| 8/30/2024 | 11:21:32 AM | 1.940 | 0 |
| 8/30/2024 | 10:21:24 AM | 1.960 | 0 |
| 8/30/2024 | 9:21:22 AM | 1.970 | 0 |
| 8/29/2024 | 4:21:28 PM | 1.970 | 0 |
| 8/29/2024 | 3:21:25 PM | 1.990 | 0 |
| 8/29/2024 | 2:21:27 PM | 2.000 | 0 |
| 8/29/2024 | 1:21:24 PM | 2.010 | 0 |
| 8/29/2024 | 12:21:28 PM | 2.010 | 0 |
All quotes in EUR
