BNP Paribas Put 185 SIE 20.06.202.../ DE000PC1B9F6 /
| 27/09/2024 08:20:36 | Chg. +0.020 | Volume | Bid08:27:53 | Ask08:27:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.720EUR | +1.18% | 0 Turnover: 0.000 |
1.700Bid Size: 5,200 | 1.730Ask Size: 5,200 | 1.720 | 1.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 08:20:36 | 1.720 | 0 |
| 26/09/2024 | 21:50:20 | 1.700 | 0 |
| 26/09/2024 | 21:20:24 | 1.700 | 0 |
| 26/09/2024 | 20:50:24 | 1.690 | 0 |
| 26/09/2024 | 20:20:37 | 1.690 | 0 |
| 26/09/2024 | 19:50:18 | 1.700 | 0 |
| 26/09/2024 | 19:20:44 | 1.700 | 0 |
| 26/09/2024 | 18:50:20 | 1.710 | 0 |
| 26/09/2024 | 18:20:34 | 1.710 | 0 |
| 26/09/2024 | 17:20:54 | 1.720 | 0 |
| 26/09/2024 | 16:50:22 | 1.770 | 0 |
| 26/09/2024 | 16:21:11 | 1.780 | 0 |
| 26/09/2024 | 15:50:23 | 1.800 | 0 |
All quotes in EUR
