BNP Paribas Put 142 AMZN 19.09.20.../ DE000PC1BG74 /
| 9/26/2024 9:50:29 PM | Chg. +0.020 | Volume | Bid9:54:33 PM | Ask9:54:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | +4.76% | 0 Turnover: 0.000 |
0.440Bid Size: 18,333 | 0.470Ask Size: 18,333 | 0.440 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:50:29 PM | 0.440 | 0 |
| 9/26/2024 | 9:20:37 PM | 0.430 | 0 |
| 9/26/2024 | 8:50:31 PM | 0.430 | 0 |
| 9/26/2024 | 8:20:52 PM | 0.430 | 0 |
| 9/26/2024 | 7:50:27 PM | 0.440 | 0 |
| 9/26/2024 | 7:20:46 PM | 0.440 | 0 |
| 9/26/2024 | 7:05:23 PM | 0.440 | 0 |
| 9/26/2024 | 6:50:30 PM | 0.440 | 0 |
| 9/26/2024 | 6:35:31 PM | 0.440 | 0 |
| 9/26/2024 | 5:50:32 PM | 0.430 | 0 |
| 9/26/2024 | 5:21:02 PM | 0.440 | 0 |
| 9/26/2024 | 5:05:11 PM | 0.440 | 0 |
| 9/26/2024 | 4:35:35 PM | 0.440 | 0 |
All quotes in EUR
