BNP Paribas Put 140 PER 20.06.202.../ DE000PG3HM61 /
| 9/27/2024 9:20:22 PM | Chg. -0.160 | Volume | Bid9:53:04 PM | Ask9:53:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | -12.03% | 0 Turnover: 0.000 |
1.170Bid Size: 7,400 | 1.250Ask Size: 7,400 | 1.310 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:20:22 PM | 1.170 | 0 |
| 9/27/2024 | 8:20:36 PM | 1.170 | 0 |
| 9/27/2024 | 7:20:20 PM | 1.170 | 0 |
| 9/27/2024 | 6:20:49 PM | 1.170 | 0 |
| 9/27/2024 | 5:20:56 PM | 1.200 | 0 |
| 9/27/2024 | 4:20:57 PM | 1.180 | 0 |
| 9/27/2024 | 3:20:57 PM | 1.210 | 0 |
| 9/27/2024 | 2:20:56 PM | 1.230 | 0 |
| 9/27/2024 | 1:20:54 PM | 1.220 | 0 |
| 9/27/2024 | 12:20:51 PM | 1.200 | 0 |
| 9/27/2024 | 11:20:51 AM | 1.180 | 0 |
| 9/27/2024 | 10:20:43 AM | 1.210 | 0 |
| 9/27/2024 | 9:20:44 AM | 1.240 | 0 |
All quotes in EUR
