BNP Paribas Put 140 PER 20.06.202.../ DE000PG3HM61 /
| 27/09/2024 21:20:22 | Chg. -0.160 | Volume | Bid21:53:04 | Ask21:53:04 | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | -12.03% | 0 Turnover: 0.000 |
1.170Bid Size: 7,400 | 1.250Ask Size: 7,400 | 1.310 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:20:22 | 1.170 | 0 |
| 27/09/2024 | 20:20:36 | 1.170 | 0 |
| 27/09/2024 | 19:20:20 | 1.170 | 0 |
| 27/09/2024 | 18:20:49 | 1.170 | 0 |
| 27/09/2024 | 17:20:56 | 1.200 | 0 |
| 27/09/2024 | 16:20:57 | 1.180 | 0 |
| 27/09/2024 | 15:20:57 | 1.210 | 0 |
| 27/09/2024 | 14:20:56 | 1.230 | 0 |
| 27/09/2024 | 13:20:54 | 1.220 | 0 |
| 27/09/2024 | 12:20:51 | 1.200 | 0 |
| 27/09/2024 | 11:20:51 | 1.180 | 0 |
| 27/09/2024 | 10:20:43 | 1.210 | 0 |
| 27/09/2024 | 09:20:44 | 1.240 | 0 |
All quotes in EUR
