BNP Paribas Put 120 PER 19.09.202.../ DE000PG4Z013 /
| 9/27/2024 9:20:22 PM | Chg. -0.080 | Volume | Bid9:52:53 PM | Ask9:52:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -11.76% | 0 Turnover: 0.000 |
0.600Bid Size: 13,800 | 0.680Ask Size: 13,800 | 0.670 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:20:22 PM | 0.600 | 0 |
| 9/27/2024 | 8:20:36 PM | 0.600 | 0 |
| 9/27/2024 | 7:20:23 PM | 0.600 | 0 |
| 9/27/2024 | 6:20:51 PM | 0.600 | 0 |
| 9/27/2024 | 5:20:52 PM | 0.610 | 0 |
| 9/27/2024 | 4:20:57 PM | 0.600 | 0 |
| 9/27/2024 | 3:20:59 PM | 0.620 | 0 |
| 9/27/2024 | 2:20:56 PM | 0.620 | 0 |
| 9/27/2024 | 1:20:49 PM | 0.620 | 0 |
| 9/27/2024 | 12:20:51 PM | 0.610 | 0 |
| 9/27/2024 | 11:20:51 AM | 0.610 | 0 |
| 9/27/2024 | 10:20:37 AM | 0.620 | 0 |
| 9/27/2024 | 9:20:44 AM | 0.640 | 0 |
All quotes in EUR
