BNP Paribas Put 1.55 EUR/CAD 20.0.../ DE000PC7N610 /
| 9/27/2024 6:15:54 PM | Chg. -0.03 | Volume | Bid6:40:16 PM | Ask6:40:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.74EUR | -0.80% | - Turnover: - |
3.75Bid Size: 25,000 | 3.77Ask Size: 25,000 | 3.94 | 3.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 6:15:54 PM | 3.74 | 0 |
| 9/27/2024 | 5:08:23 PM | 3.72 | 0 |
| 9/27/2024 | 4:09:43 PM | 3.70 | 0 |
| 9/27/2024 | 3:05:03 PM | 3.68 | 0 |
| 9/27/2024 | 2:09:01 PM | 3.86 | 0 |
| 9/27/2024 | 1:06:14 PM | 3.82 | 0 |
| 9/27/2024 | 12:07:09 PM | 3.85 | 0 |
| 9/27/2024 | 11:07:06 AM | 3.94 | 0 |
| 9/27/2024 | 8:33:44 AM | 3.72 | 0 |
| 9/26/2024 | 9:07:28 PM | 3.77 | 0 |
| 9/26/2024 | 8:07:04 PM | 3.77 | 0 |
| 9/26/2024 | 7:06:35 PM | 3.80 | 0 |
| 9/26/2024 | 6:16:37 PM | 3.82 | 0 |
All quotes in EUR
