BNP Paribas Knock-Out ZTS/ DE000PC3TNH0 /
| 8/30/2024 9:42:51 PM | Chg. +0.03 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.15EUR | +0.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.27 | 7.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:42:51 PM | 7.15 | 0 |
| 8/30/2024 | 8:42:46 PM | 7.20 | 0 |
| 8/30/2024 | 7:42:35 PM | 7.24 | 0 |
| 8/30/2024 | 6:42:35 PM | 7.27 | 0 |
| 8/30/2024 | 5:48:29 PM | 7.21 | 0 |
| 8/30/2024 | 3:57:12 PM | 7.05 | 0 |
| 8/30/2024 | 1:58:35 PM | 7.06 | 0 |
| 8/30/2024 | 11:51:53 AM | 7.06 | 0 |
| 8/30/2024 | 9:24:36 AM | 7.08 | 0 |
| 8/29/2024 | 9:46:32 PM | 7.12 | 0 |
| 8/29/2024 | 8:46:05 PM | 7.10 | 0 |
| 8/29/2024 | 7:46:34 PM | 7.06 | 0 |
| 8/29/2024 | 6:46:49 PM | 7.04 | 0 |
All quotes in EUR
