BNP Paribas Knock-Out ZBH/ DE000PG2R220 /
| 8/30/2024 9:50:28 PM | Chg. +0.120 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | +3.05% | 0 Turnover: 0.000 |
4.030Bid Size: 10,000 | 4.050Ask Size: 10,000 | 4.050 | 3.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:50:28 PM | 4.050 | 0 |
| 8/30/2024 | 9:20:29 PM | 4.020 | 0 |
| 8/30/2024 | 8:50:22 PM | 4.020 | 0 |
| 8/30/2024 | 8:20:51 PM | 3.990 | 0 |
| 8/30/2024 | 7:50:29 PM | 3.960 | 0 |
| 8/30/2024 | 7:20:52 PM | 3.960 | 0 |
| 8/30/2024 | 7:05:13 PM | 3.970 | 0 |
| 8/30/2024 | 6:50:28 PM | 3.950 | 0 |
| 8/30/2024 | 6:35:33 PM | 3.950 | 0 |
| 8/30/2024 | 6:20:20 PM | 3.980 | 0 |
| 8/30/2024 | 6:05:17 PM | 3.950 | 0 |
| 8/30/2024 | 5:50:34 PM | 3.950 | 0 |
| 8/30/2024 | 5:35:21 PM | 3.950 | 0 |
All quotes in EUR
