BNP Paribas Knock-Out V/ DE000PC8YHG3 /
| 27/09/2024 18:45:01 | Chg. -0.42 | Volume | Bid19:02:39 | Ask19:02:39 | High | Low |
|---|---|---|---|---|---|---|
| 4.02EUR | -9.46% | - Turnover: - |
4.01Bid Size: 48,000 | 4.02Ask Size: 48,000 | 4.44 | 3.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 18:45:01 | 4.02 | 0 |
| 27/09/2024 | 17:53:42 | 3.95 | 0 |
| 27/09/2024 | 16:54:21 | 3.95 | 0 |
| 27/09/2024 | 15:50:26 | 4.00 | 0 |
| 27/09/2024 | 14:48:26 | 4.33 | 0 |
| 27/09/2024 | 11:48:07 | 4.40 | 0 |
| 27/09/2024 | 08:48:03 | 4.44 | 0 |
| 26/09/2024 | 21:37:14 | 4.44 | 0 |
| 26/09/2024 | 20:37:10 | 4.41 | 0 |
| 26/09/2024 | 19:37:19 | 4.40 | 0 |
| 26/09/2024 | 18:37:21 | 4.39 | 0 |
| 26/09/2024 | 16:58:33 | 4.40 | 0 |
| 26/09/2024 | 15:53:52 | 4.40 | 0 |
All quotes in EUR
