BNP Paribas Knock-Out V/ DE000PH3HL52 /
| 9/27/2024 3:43:34 PM | Chg. -0.41 | Volume | Bid4:24:20 PM | Ask4:24:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.31EUR | -8.69% | - Turnover: - |
4.21Bid Size: 48,000 | 4.22Ask Size: 48,000 | 4.69 | 4.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 3:43:34 PM | 4.31 | 0 |
| 9/27/2024 | 2:43:21 PM | 4.62 | 0 |
| 9/27/2024 | 11:46:34 AM | 4.69 | 0 |
| 9/27/2024 | 8:38:16 AM | 4.68 | 0 |
| 9/26/2024 | 9:36:29 PM | 4.72 | 0 |
| 9/26/2024 | 8:36:17 PM | 4.69 | 0 |
| 9/26/2024 | 7:36:27 PM | 4.69 | 0 |
| 9/26/2024 | 6:36:28 PM | 4.67 | 0 |
| 9/26/2024 | 4:57:32 PM | 4.69 | 0 |
| 9/26/2024 | 3:50:53 PM | 4.71 | 0 |
| 9/26/2024 | 1:53:43 PM | 4.76 | 0 |
| 9/26/2024 | 11:49:47 AM | 4.79 | 0 |
| 9/26/2024 | 8:46:53 AM | 4.83 | 0 |
All quotes in EUR
