BNP Paribas Knock-Out V/ DE000PH3HL52 /
| 27/09/2024 15:43:34 | Chg. -0.41 | Volume | Bid16:29:23 | Ask16:29:23 | High | Low |
|---|---|---|---|---|---|---|
| 4.31EUR | -8.69% | - Turnover: - |
4.20Bid Size: 48,000 | 4.21Ask Size: 48,000 | 4.69 | 4.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 15:43:34 | 4.31 | 0 |
| 27/09/2024 | 14:43:21 | 4.62 | 0 |
| 27/09/2024 | 11:46:34 | 4.69 | 0 |
| 27/09/2024 | 08:38:16 | 4.68 | 0 |
| 26/09/2024 | 21:36:29 | 4.72 | 0 |
| 26/09/2024 | 20:36:17 | 4.69 | 0 |
| 26/09/2024 | 19:36:27 | 4.69 | 0 |
| 26/09/2024 | 18:36:28 | 4.67 | 0 |
| 26/09/2024 | 16:57:32 | 4.69 | 0 |
| 26/09/2024 | 15:50:53 | 4.71 | 0 |
| 26/09/2024 | 13:53:43 | 4.76 | 0 |
| 26/09/2024 | 11:49:47 | 4.79 | 0 |
| 26/09/2024 | 08:46:53 | 4.83 | 0 |
All quotes in EUR
