BNP Paribas Knock-Out V/ DE000PP4TAJ6 /
| 27/09/2024 08:28:12 | Chg. +0.10 | Volume | Bid11:35:32 | Ask11:35:32 | High | Low |
|---|---|---|---|---|---|---|
| 10.04EUR | +1.01% | - Turnover: - |
10.04Bid Size: 16,000 | 10.10Ask Size: 16,000 | 10.04 | 10.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 08:28:12 | 10.04 | 0 |
| 26/09/2024 | 21:47:41 | 9.94 | 0 |
| 26/09/2024 | 20:47:14 | 10.00 | 0 |
| 26/09/2024 | 19:47:25 | 10.04 | 0 |
| 26/09/2024 | 18:47:46 | 10.01 | 0 |
| 26/09/2024 | 17:57:44 | 10.04 | 0 |
| 26/09/2024 | 16:56:27 | 10.03 | 0 |
| 26/09/2024 | 15:46:53 | 10.01 | 0 |
| 26/09/2024 | 13:51:53 | 9.95 | 0 |
| 26/09/2024 | 11:48:06 | 9.94 | 0 |
| 26/09/2024 | 08:36:59 | 9.89 | 0 |
| 25/09/2024 | 21:39:57 | 9.82 | 0 |
| 25/09/2024 | 20:41:41 | 9.81 | 0 |
All quotes in EUR
