BNP Paribas Knock-Out TSCO/ DE000PC6W3E2 /
| 27/09/2024 14:54:25 | Chg. +0.16 | Volume | Bid16:22:31 | Ask16:22:31 | High | Low |
|---|---|---|---|---|---|---|
| 5.19EUR | +3.18% | - Turnover: - |
5.48Bid Size: 11,400 | 5.58Ask Size: 11,400 | 5.19 | 5.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 14:54:25 | 5.19 | 0 |
| 27/09/2024 | 13:58:13 | 5.09 | 0 |
| 27/09/2024 | 11:51:43 | 5.13 | 0 |
| 27/09/2024 | 10:02:26 | 5.07 | 0 |
| 26/09/2024 | 21:44:48 | 5.03 | 0 |
| 26/09/2024 | 20:44:31 | 4.96 | 0 |
| 26/09/2024 | 19:44:34 | 4.91 | 0 |
| 26/09/2024 | 18:45:05 | 4.91 | 0 |
| 26/09/2024 | 17:52:31 | 5.05 | 0 |
| 26/09/2024 | 16:47:20 | 5.02 | 0 |
| 26/09/2024 | 14:50:56 | 5.15 | 0 |
| 26/09/2024 | 11:56:53 | 5.12 | 0 |
| 26/09/2024 | 10:02:56 | 5.14 | 0 |
All quotes in EUR
