BNP Paribas Knock-Out TSCO/ DE000PC6W3E2 /
| 9/27/2024 2:54:25 PM | Chg. +0.16 | Volume | Bid4:17:36 PM | Ask4:17:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.19EUR | +3.18% | - Turnover: - |
5.42Bid Size: 11,400 | 5.52Ask Size: 11,400 | 5.19 | 5.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 2:54:25 PM | 5.19 | 0 |
| 9/27/2024 | 1:58:13 PM | 5.09 | 0 |
| 9/27/2024 | 11:51:43 AM | 5.13 | 0 |
| 9/27/2024 | 10:02:26 AM | 5.07 | 0 |
| 9/26/2024 | 9:44:48 PM | 5.03 | 0 |
| 9/26/2024 | 8:44:31 PM | 4.96 | 0 |
| 9/26/2024 | 7:44:34 PM | 4.91 | 0 |
| 9/26/2024 | 6:45:05 PM | 4.91 | 0 |
| 9/26/2024 | 5:52:31 PM | 5.05 | 0 |
| 9/26/2024 | 4:47:20 PM | 5.02 | 0 |
| 9/26/2024 | 2:50:56 PM | 5.15 | 0 |
| 9/26/2024 | 11:56:53 AM | 5.12 | 0 |
| 9/26/2024 | 10:02:56 AM | 5.14 | 0 |
All quotes in EUR
