BNP Paribas Knock-Out TROW/ DE000PZ1H7R0 /
| 9/27/2024 8:28:30 AM | Chg. +0.04 | Volume | Bid8:29:36 AM | Ask8:29:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.15EUR | +1.29% | - Turnover: - |
3.14Bid Size: 1,250 | 3.24Ask Size: 1,250 | 3.15 | 3.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 8:28:30 AM | 3.15 | 0 |
| 9/26/2024 | 9:47:44 PM | 3.11 | 0 |
| 9/26/2024 | 8:47:16 PM | 3.18 | 0 |
| 9/26/2024 | 7:47:29 PM | 3.15 | 0 |
| 9/26/2024 | 6:47:50 PM | 3.18 | 0 |
| 9/26/2024 | 5:57:47 PM | 3.18 | 0 |
| 9/26/2024 | 4:56:31 PM | 3.15 | 0 |
| 9/26/2024 | 3:47:08 PM | 3.15 | 0 |
| 9/26/2024 | 1:52:01 PM | 3.28 | 0 |
| 9/26/2024 | 11:48:14 AM | 3.28 | 0 |
| 9/26/2024 | 8:37:23 AM | 3.29 | 0 |
| 9/25/2024 | 9:40:36 PM | 3.31 | 0 |
| 9/25/2024 | 8:41:47 PM | 3.28 | 0 |
All quotes in EUR
