BNP Paribas Knock-Out SHW/ DE000PN64D97 /
| 27/09/2024 10:03:27 | Diferencia +0.02 | Volumen | Bid11:04:35 | Ask11:04:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 14.63EUR | +0.14% | - Volumen de negocios: - |
14.64Volumen de oferta: 1,400 | 14.72Tamaño/ Volumen/ Formato de Ask: 1,400 | 14.63 | 14.63 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 27/09/2024 | 10:03:27 | 14.63 | 0 |
| 26/09/2024 | 21:44:41 | 14.61 | 0 |
| 26/09/2024 | 20:44:23 | 14.60 | 0 |
| 26/09/2024 | 19:44:26 | 14.71 | 0 |
| 26/09/2024 | 18:44:52 | 14.65 | 0 |
| 26/09/2024 | 17:52:13 | 14.72 | 0 |
| 26/09/2024 | 16:46:38 | 14.71 | 0 |
| 26/09/2024 | 14:50:15 | 14.61 | 0 |
| 26/09/2024 | 11:56:43 | 14.60 | 0 |
| 26/09/2024 | 10:01:55 | 14.58 | 0 |
| 25/09/2024 | 21:36:06 | 14.42 | 0 |
| 25/09/2024 | 20:36:15 | 14.42 | 0 |
| 25/09/2024 | 19:36:14 | 14.34 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
