BNP Paribas Knock-Out SHW/ DE000PE0P766 /
| 27/09/2024 10:03:01 | Chg. +0.05 | Volume | Bid10:05:05 | Ask10:05:05 | High | Low |
|---|---|---|---|---|---|---|
| 20.14EUR | +0.25% | - Turnover: - |
20.14Bid Size: 1,400 | 20.22Ask Size: 1,400 | 20.14 | 20.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 10:03:01 | 20.14 | 0 |
| 26/09/2024 | 21:44:37 | 20.09 | 0 |
| 26/09/2024 | 20:44:19 | 20.08 | 0 |
| 26/09/2024 | 19:44:24 | 20.20 | 0 |
| 26/09/2024 | 18:44:50 | 20.14 | 0 |
| 26/09/2024 | 17:52:09 | 20.20 | 0 |
| 26/09/2024 | 16:46:27 | 20.20 | 0 |
| 26/09/2024 | 14:50:08 | 20.11 | 0 |
| 26/09/2024 | 11:56:41 | 20.10 | 0 |
| 26/09/2024 | 10:01:28 | 20.09 | 0 |
| 25/09/2024 | 21:36:04 | 19.92 | 0 |
| 25/09/2024 | 20:36:11 | 19.93 | 0 |
| 25/09/2024 | 19:36:07 | 19.85 | 0 |
All quotes in EUR
