BNP Paribas Knock-Out RSG/ DE000PZ05KS0 /
| 27/09/2024 15:41:54 | Chg. -0.04 | Volume | Bid16:03:40 | Ask16:03:40 | High | Low |
|---|---|---|---|---|---|---|
| 3.52EUR | -1.12% | - Turnover: - |
3.53Bid Size: 4,800 | 3.54Ask Size: 4,800 | 3.64 | 3.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 15:41:54 | 3.52 | 0 |
| 27/09/2024 | 14:41:40 | 3.64 | 0 |
| 27/09/2024 | 11:46:18 | 3.60 | 0 |
| 27/09/2024 | 08:36:41 | 3.59 | 0 |
| 26/09/2024 | 21:48:14 | 3.56 | 0 |
| 26/09/2024 | 20:47:47 | 3.65 | 0 |
| 26/09/2024 | 19:48:01 | 3.68 | 0 |
| 26/09/2024 | 18:48:22 | 3.72 | 0 |
| 26/09/2024 | 17:58:25 | 3.75 | 0 |
| 26/09/2024 | 16:57:20 | 3.92 | 0 |
| 26/09/2024 | 15:50:10 | 3.89 | 0 |
| 26/09/2024 | 13:53:20 | 3.97 | 0 |
| 26/09/2024 | 11:49:26 | 3.98 | 0 |
All quotes in EUR
