BNP Paribas Knock-Out RSG/ DE000PZ05KS0 /
| 2024-09-27 11:46:18 AM | Chg. +0.04 | Volume | Bid1:36:37 PM | Ask1:36:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.60EUR | +1.12% | - Turnover: - |
3.60Bid Size: 1,600 | 3.75Ask Size: 1,600 | 3.60 | 3.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:46:18 AM | 3.60 | 0 |
| 2024-09-27 | 8:36:41 AM | 3.59 | 0 |
| 2024-09-26 | 9:48:14 PM | 3.56 | 0 |
| 2024-09-26 | 8:47:47 PM | 3.65 | 0 |
| 2024-09-26 | 7:48:01 PM | 3.68 | 0 |
| 2024-09-26 | 6:48:22 PM | 3.72 | 0 |
| 2024-09-26 | 5:58:25 PM | 3.75 | 0 |
| 2024-09-26 | 4:57:20 PM | 3.92 | 0 |
| 2024-09-26 | 3:50:10 PM | 3.89 | 0 |
| 2024-09-26 | 1:53:20 PM | 3.97 | 0 |
| 2024-09-26 | 11:49:26 AM | 3.98 | 0 |
| 2024-09-26 | 8:43:43 AM | 3.96 | 0 |
| 2024-09-25 | 9:42:35 PM | 3.87 | 0 |
All quotes in EUR
