BNP Paribas Knock-Out RHM/ DE000PC68GN6 /
| 2024-08-30 9:50:15 PM | Chg. +0.170 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.010EUR | +1.01% | 0 Turnover: 0.000 |
17.010Bid Size: 1,100 | 17.180Ask Size: 1,100 | 17.090 | 16.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:15 PM | 17.010 | 0 |
| 2024-08-30 | 9:20:15 PM | 17.050 | 0 |
| 2024-08-30 | 8:50:14 PM | 17.030 | 0 |
| 2024-08-30 | 8:20:25 PM | 17.020 | 0 |
| 2024-08-30 | 7:50:20 PM | 17.000 | 0 |
| 2024-08-30 | 7:20:39 PM | 17.060 | 0 |
| 2024-08-30 | 6:50:19 PM | 17.090 | 0 |
| 2024-08-30 | 6:20:39 PM | 17.040 | 0 |
| 2024-08-30 | 5:50:17 PM | 17.020 | 0 |
| 2024-08-30 | 5:21:00 PM | 17.050 | 0 |
| 2024-08-30 | 4:50:16 PM | 16.890 | 0 |
| 2024-08-30 | 4:21:08 PM | 16.980 | 0 |
| 2024-08-30 | 3:50:15 PM | 16.970 | 0 |
All quotes in EUR
