BNP Paribas Knock-Out QIA 15.11.2.../ DE000PG2HF46 /
| 2024-09-27 10:21:21 AM | Chg. +0.150 | Volume | Bid10:54:35 AM | Ask10:54:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.240EUR | +1.65% | 0 Turnover: 0.000 |
9.260Bid Size: 3,000 | 9.560Ask Size: 3,000 | 9.280 | 9.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:21:21 AM | 9.240 | 0 |
| 2024-09-27 | 9:21:21 AM | 9.280 | 0 |
| 2024-09-27 | 8:21:13 AM | 9.150 | 0 |
| 2024-09-26 | 9:20:54 PM | 9.090 | 0 |
| 2024-09-26 | 8:21:14 PM | 9.090 | 0 |
| 2024-09-26 | 7:21:18 PM | 9.060 | 0 |
| 2024-09-26 | 6:21:17 PM | 9.090 | 0 |
| 2024-09-26 | 5:21:29 PM | 9.090 | 0 |
| 2024-09-26 | 4:21:27 PM | 9.090 | 0 |
| 2024-09-26 | 3:21:28 PM | 9.040 | 0 |
| 2024-09-26 | 2:21:31 PM | 8.940 | 0 |
| 2024-09-26 | 1:21:34 PM | 8.950 | 0 |
| 2024-09-26 | 12:21:31 PM | 8.890 | 0 |
All quotes in EUR
