BNP Paribas Knock-Out PSM/ DE000PC8MX32 /
| 2024-08-30 9:20:23 PM | Chg. +0.050 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.770EUR | +1.06% | 0 Turnover: 0.000 |
4.770Bid Size: 1,700 | 4.800Ask Size: 1,700 | 4.770 | 4.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:20:23 PM | 4.770 | 0 |
| 2024-08-30 | 8:20:41 PM | 4.760 | 0 |
| 2024-08-30 | 7:20:21 PM | 4.770 | 0 |
| 2024-08-30 | 6:20:51 PM | 4.770 | 0 |
| 2024-08-30 | 5:21:00 PM | 4.750 | 0 |
| 2024-08-30 | 4:21:02 PM | 4.710 | 0 |
| 2024-08-30 | 3:21:00 PM | 4.720 | 0 |
| 2024-08-30 | 2:20:53 PM | 4.710 | 0 |
| 2024-08-30 | 1:20:50 PM | 4.720 | 0 |
| 2024-08-30 | 12:20:46 PM | 4.740 | 0 |
| 2024-08-30 | 11:20:51 AM | 4.690 | 0 |
| 2024-08-30 | 10:20:42 AM | 4.670 | 0 |
| 2024-08-30 | 9:20:40 AM | 4.660 | 0 |
All quotes in EUR
