BNP Paribas Knock-Out PSM/ DE000PC2CTF9 /
| 8/30/2024 9:20:32 PM | Chg. +0.050 | Volume | Bid9:47:03 PM | Ask9:47:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.170EUR | +1.60% | 0 Turnover: 0.000 |
3.160Bid Size: 1,700 | 3.190Ask Size: 1,700 | 3.170 | 3.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:20:32 PM | 3.170 | 0 |
| 8/30/2024 | 8:20:49 PM | 3.160 | 0 |
| 8/30/2024 | 7:20:30 PM | 3.170 | 0 |
| 8/30/2024 | 6:21:07 PM | 3.170 | 0 |
| 8/30/2024 | 5:21:13 PM | 3.150 | 0 |
| 8/30/2024 | 4:21:13 PM | 3.110 | 0 |
| 8/30/2024 | 3:21:20 PM | 3.120 | 0 |
| 8/30/2024 | 2:21:06 PM | 3.110 | 0 |
| 8/30/2024 | 1:21:02 PM | 3.120 | 0 |
| 8/30/2024 | 12:20:59 PM | 3.140 | 0 |
| 8/30/2024 | 11:21:07 AM | 3.090 | 0 |
| 8/30/2024 | 10:20:59 AM | 3.070 | 0 |
| 8/30/2024 | 9:20:55 AM | 3.060 | 0 |
All quotes in EUR
